XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 118100.0 | 118400.0 | 117100.0 | 117700.0 | 866.00 |
| 04 Apr, 2024 | 117700.0 | 118600.0 | 117500.0 | 118600.0 | 638.00 |
| 03 Apr, 2024 | 117900.0 | 118400.0 | 117000.0 | 118300.0 | 740.00 |
| 02 Apr, 2024 | 118700.0 | 119200.0 | 117500.0 | 117900.0 | 607.00 |
| 01 Apr, 2024 | 119100.0 | 120600.0 | 118300.0 | 118700.0 | 1094.00 |
| 29 Mar, 2024 | 119100.0 | 120000.0 | 118200.0 | 120000.0 | 1671.00 |
| 28 Mar, 2024 | 120200.0 | 120200.0 | 118800.0 | 119300.0 | 683.00 |
| 27 Mar, 2024 | 120000.0 | 120300.0 | 119600.0 | 120200.0 | 790.00 |
| 26 Mar, 2024 | 119500.0 | 119900.0 | 118800.0 | 119800.0 | 831.00 |
| 25 Mar, 2024 | 118800.0 | 119700.0 | 118700.0 | 119700.0 | 773.00 |
IOT
INTV
1514
YATAS
117580
6484