XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 115400.0 115800.0 115100.0 115800.0 329.00
17 Oct, 2023 115000.0 115300.0 113800.0 114900.0 445.00
16 Oct, 2023 115500.0 115500.0 113700.0 113700.0 516.00
13 Oct, 2023 115400.0 115800.0 114900.0 115600.0 425.00
12 Oct, 2023 115800.0 115800.0 115200.0 115400.0 189.00
11 Oct, 2023 116000.0 116300.0 115100.0 115200.0 679.00
10 Oct, 2023 115400.0 116000.0 115100.0 115400.0 397.00
06 Oct, 2023 114100.0 115000.0 114000.0 114500.0 328.00
05 Oct, 2023 112500.0 114600.0 112500.0 114600.0 550.00
04 Oct, 2023 114000.0 114100.0 111300.0 112000.0 1173.00