XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118200.0 118400.0 117400.0 117600.0 162.00
15 Nov, 2023 118000.0 118600.0 117600.0 117900.0 657.00
14 Nov, 2023 116700.0 117900.0 116300.0 117800.0 447.00
13 Nov, 2023 117600.0 117800.0 116400.0 116400.0 297.00
10 Nov, 2023 115900.0 117200.0 115900.0 117200.0 358.00
09 Nov, 2023 117000.0 117000.0 115800.0 116300.0 448.00
08 Nov, 2023 117800.0 117800.0 116300.0 117000.0 294.00
07 Nov, 2023 117400.0 117800.0 116300.0 117800.0 534.00
06 Nov, 2023 118500.0 119100.0 117400.0 117400.0 489.00
02 Nov, 2023 118300.0 118500.0 117400.0 118300.0 418.00