XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 122400.0 | 123100.0 | 121800.0 | 121800.0 | 295.00 |
| 07 May, 2024 | 123500.0 | 123500.0 | 122200.0 | 122400.0 | 584.00 |
| 02 May, 2024 | 122300.0 | 123600.0 | 121900.0 | 123200.0 | 589.00 |
| 01 May, 2024 | 122200.0 | 122300.0 | 120800.0 | 122100.0 | 744.00 |
| 30 Apr, 2024 | 121100.0 | 122600.0 | 121000.0 | 122300.0 | 1190.00 |
| 26 Apr, 2024 | 120100.0 | 121000.0 | 119400.0 | 121000.0 | 460.00 |
| 25 Apr, 2024 | 120000.0 | 120800.0 | 119600.0 | 120100.0 | 516.00 |
| 24 Apr, 2024 | 120600.0 | 121100.0 | 119900.0 | 120200.0 | 395.00 |
| 23 Apr, 2024 | 120400.0 | 121800.0 | 120300.0 | 120600.0 | 1165.00 |
| 22 Apr, 2024 | 120200.0 | 121000.0 | 119700.0 | 120500.0 | 875.00 |
IOT
INTV
1514
YATAS
117580
6484