XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 123500.0 | 123700.0 | 122600.0 | 123600.0 | 692.00 |
| 21 May, 2024 | 122500.0 | 123800.0 | 122400.0 | 123300.0 | 518.00 |
| 20 May, 2024 | 123100.0 | 123800.0 | 122400.0 | 123700.0 | 560.00 |
| 17 May, 2024 | 122500.0 | 123800.0 | 122500.0 | 123400.0 | 465.00 |
| 16 May, 2024 | 123300.0 | 123300.0 | 122600.0 | 123200.0 | 395.00 |
| 15 May, 2024 | 123500.0 | 123800.0 | 122700.0 | 123300.0 | 447.00 |
| 14 May, 2024 | 123600.0 | 123900.0 | 123000.0 | 123600.0 | 393.00 |
| 13 May, 2024 | 122200.0 | 123600.0 | 121900.0 | 123600.0 | 548.00 |
| 10 May, 2024 | 122100.0 | 122300.0 | 121400.0 | 122300.0 | 766.00 |
| 09 May, 2024 | 122300.0 | 122800.0 | 121800.0 | 122100.0 | 309.00 |
IOT
INTV
1514
YATAS
117580
6484