XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 119500.0 | 120100.0 | 119000.0 | 119000.0 | 357.00 |
| 04 Jun, 2024 | 119900.0 | 120500.0 | 119400.0 | 119400.0 | 246.00 |
| 03 Jun, 2024 | 120300.0 | 120800.0 | 119300.0 | 119300.0 | 355.00 |
| 31 May, 2024 | 118900.0 | 120000.0 | 118400.0 | 119700.0 | 585.00 |
| 30 May, 2024 | 120100.0 | 120300.0 | 118300.0 | 118600.0 | 967.00 |
| 29 May, 2024 | 122200.0 | 122200.0 | 119500.0 | 119500.0 | 769.00 |
| 28 May, 2024 | 122500.0 | 122800.0 | 122000.0 | 122500.0 | 360.00 |
| 27 May, 2024 | 122600.0 | 123100.0 | 121800.0 | 122500.0 | 487.00 |
| 24 May, 2024 | 122200.0 | 123500.0 | 121500.0 | 123500.0 | 731.00 |
| 23 May, 2024 | 123800.0 | 123800.0 | 122000.0 | 123500.0 | 843.00 |
IOT
INTV
1514
YATAS
117580
6484