XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 116600.0 117700.0 116300.0 117400.0 1136.00
14 Dec, 2023 117000.0 117200.0 116400.0 116700.0 380.00
13 Dec, 2023 117000.0 117200.0 116400.0 117000.0 370.00
12 Dec, 2023 117100.0 117500.0 116600.0 116900.0 395.00
11 Dec, 2023 116800.0 117700.0 116600.0 117700.0 565.00
08 Dec, 2023 116000.0 116700.0 115900.0 116000.0 657.00
07 Dec, 2023 116000.0 116800.0 115300.0 116800.0 476.00
06 Dec, 2023 117000.0 117000.0 115900.0 116900.0 448.00
05 Dec, 2023 116700.0 116900.0 116100.0 116700.0 491.00
04 Dec, 2023 115800.0 116500.0 115800.0 116200.0 483.00