XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 118200.0 | 118200.0 | 117700.0 | 118100.0 | 380.00 |
| 02 Jul, 2024 | 118100.0 | 118700.0 | 117800.0 | 118700.0 | 487.00 |
| 01 Jul, 2024 | 119500.0 | 119500.0 | 117900.0 | 118000.0 | 406.00 |
| 28 Jun, 2024 | 120100.0 | 120100.0 | 118900.0 | 118900.0 | 254.00 |
| 27 Jun, 2024 | 121000.0 | 121000.0 | 119300.0 | 120100.0 | 424.00 |
| 26 Jun, 2024 | 120500.0 | 121000.0 | 120100.0 | 120700.0 | 348.00 |
| 25 Jun, 2024 | 118900.0 | 120400.0 | 118900.0 | 120300.0 | 294.00 |
| 24 Jun, 2024 | 118600.0 | 118900.0 | 117800.0 | 118600.0 | 363.00 |
| 21 Jun, 2024 | 118400.0 | 118500.0 | 117900.0 | 118100.0 | 142.00 |
| 20 Jun, 2024 | 118600.0 | 119700.0 | 117500.0 | 117800.0 | 668.00 |
IOT
INTV
1514
YATAS
117580
6484