XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 119900.0 | 120300.0 | 119700.0 | 120000.0 | 364.00 |
| 17 Jul, 2024 | 119900.0 | 120900.0 | 119100.0 | 119700.0 | 557.00 |
| 16 Jul, 2024 | 119600.0 | 119900.0 | 119300.0 | 119800.0 | 242.00 |
| 12 Jul, 2024 | 118200.0 | 119800.0 | 118000.0 | 119300.0 | 872.00 |
| 11 Jul, 2024 | 117200.0 | 118400.0 | 117100.0 | 118200.0 | 258.00 |
| 10 Jul, 2024 | 117100.0 | 117600.0 | 117000.0 | 117100.0 | 231.00 |
| 09 Jul, 2024 | 117100.0 | 117500.0 | 116200.0 | 117100.0 | 639.00 |
| 08 Jul, 2024 | 118200.0 | 118200.0 | 117000.0 | 117000.0 | 1110.00 |
| 05 Jul, 2024 | 118300.0 | 118400.0 | 117400.0 | 117400.0 | 461.00 |
| 04 Jul, 2024 | 118500.0 | 118600.0 | 117900.0 | 118300.0 | 165.00 |
IOT
INTV
1514
YATAS
117580
6484