XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 117600.0 | 118100.0 | 116900.0 | 118100.0 | 658.00 |
| 14 Aug, 2024 | 117400.0 | 118100.0 | 116300.0 | 118100.0 | 842.00 |
| 13 Aug, 2024 | 115500.0 | 117100.0 | 115500.0 | 116900.0 | 674.00 |
| 12 Aug, 2024 | 115500.0 | 117100.0 | 115500.0 | 116900.0 | 674.00 |
| 09 Aug, 2024 | 115100.0 | 116900.0 | 114700.0 | 114800.0 | 1206.00 |
| 08 Aug, 2024 | 115500.0 | 117200.0 | 114500.0 | 114500.0 | 1436.00 |
| 07 Aug, 2024 | 113000.0 | 117400.0 | 112600.0 | 115000.0 | 1247.00 |
| 06 Aug, 2024 | 116200.0 | 116500.0 | 113100.0 | 113600.0 | 2344.00 |
| 05 Aug, 2024 | 115800.0 | 116000.0 | 109000.0 | 110200.0 | 2816.00 |
| 02 Aug, 2024 | 119000.0 | 119000.0 | 116800.0 | 117200.0 | 1806.00 |
IOT
INTV
1514
YATAS
117580
6484