XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 114100.0 | 114400.0 | 113300.0 | 113400.0 | 1310.00 |
| 06 Sep, 2024 | 114000.0 | 115000.0 | 114000.0 | 114100.0 | 683.00 |
| 05 Sep, 2024 | 115000.0 | 115700.0 | 114000.0 | 114000.0 | 1087.00 |
| 04 Sep, 2024 | 115800.0 | 116100.0 | 114500.0 | 114700.0 | 1322.00 |
| 03 Sep, 2024 | 116300.0 | 117000.0 | 115600.0 | 116200.0 | 1915.00 |
| 02 Sep, 2024 | 116200.0 | 116800.0 | 115300.0 | 115500.0 | 919.00 |
| 01 Sep, 2024 | 116200.0 | 116800.0 | 115300.0 | 115500.0 | 919.00 |
| 30 Aug, 2024 | 116700.0 | 116700.0 | 115200.0 | 116000.0 | 2057.00 |
| 29 Aug, 2024 | 116800.0 | 117500.0 | 116300.0 | 116600.0 | 2507.00 |
| 28 Aug, 2024 | 120900.0 | 121000.0 | 120000.0 | 120400.0 | 1147.00 |
IOT
INTV
1514
YATAS
117580
6484