XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 119500.0 | 120600.0 | 119000.0 | 120000.0 | 1251.00 |
| 26 Aug, 2024 | 118500.0 | 119500.0 | 118500.0 | 119500.0 | 595.00 |
| 25 Aug, 2024 | 118500.0 | 119500.0 | 118500.0 | 119500.0 | 595.00 |
| 23 Aug, 2024 | 118700.0 | 118700.0 | 117900.0 | 118500.0 | 327.00 |
| 22 Aug, 2024 | 118300.0 | 118500.0 | 117900.0 | 118000.0 | 533.00 |
| 21 Aug, 2024 | 118800.0 | 118900.0 | 118100.0 | 118100.0 | 455.00 |
| 20 Aug, 2024 | 119200.0 | 119500.0 | 118500.0 | 119100.0 | 605.00 |
| 19 Aug, 2024 | 119000.0 | 119200.0 | 117800.0 | 118700.0 | 809.00 |
| 18 Aug, 2024 | 119000.0 | 119200.0 | 117800.0 | 118700.0 | 809.00 |
| 16 Aug, 2024 | 118600.0 | 119300.0 | 117800.0 | 119300.0 | 1046.00 |
IOT
INTV
1514
YATAS
117580
6484