XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 115700.0 | 116800.0 | 115700.0 | 116700.0 | 553.00 |
| 19 Sep, 2024 | 115600.0 | 116400.0 | 115000.0 | 115000.0 | 680.00 |
| 18 Sep, 2024 | 115900.0 | 115900.0 | 114500.0 | 115600.0 | 610.00 |
| 17 Sep, 2024 | 115000.0 | 115200.0 | 114200.0 | 115100.0 | 443.00 |
| 13 Sep, 2024 | 115500.0 | 115500.0 | 114400.0 | 114900.0 | 922.00 |
| 12 Sep, 2024 | 114300.0 | 114900.0 | 114100.0 | 114700.0 | 770.00 |
| 11 Sep, 2024 | 115000.0 | 115000.0 | 113200.0 | 113500.0 | 1033.00 |
| 10 Sep, 2024 | 114300.0 | 115500.0 | 114300.0 | 114600.0 | 842.00 |
| 09 Sep, 2024 | 114100.0 | 114400.0 | 113300.0 | 113400.0 | 1310.00 |
| 08 Sep, 2024 | 114100.0 | 114400.0 | 113300.0 | 113400.0 | 1310.00 |
IOT
INTV
1514
YATAS
117580
6484