XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 116000.0 | 116200.0 | 115500.0 | 115800.0 | 586.00 |
| 03 Oct, 2024 | 115800.0 | 116600.0 | 115500.0 | 116000.0 | 690.00 |
| 02 Oct, 2024 | 115900.0 | 115900.0 | 115100.0 | 115700.0 | 622.00 |
| 01 Oct, 2024 | 117200.0 | 117200.0 | 115400.0 | 115500.0 | 1045.00 |
| 30 Sep, 2024 | 116500.0 | 117700.0 | 116000.0 | 116400.0 | 750.00 |
| 27 Sep, 2024 | 117600.0 | 118300.0 | 117300.0 | 118300.0 | 673.00 |
| 26 Sep, 2024 | 117000.0 | 117800.0 | 116800.0 | 117600.0 | 862.00 |
| 25 Sep, 2024 | 117200.0 | 117200.0 | 116400.0 | 117100.0 | 1016.00 |
| 24 Sep, 2024 | 116900.0 | 117300.0 | 116400.0 | 116600.0 | 673.00 |
| 20 Sep, 2024 | 115700.0 | 116800.0 | 115700.0 | 116700.0 | 553.00 |
IOT
INTV
1514
YATAS
117580
6484