XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 110900.0 | 111000.0 | 109800.0 | 110000.0 | 675.00 |
| 01 Nov, 2024 | 110900.0 | 112000.0 | 110900.0 | 110900.0 | 298.00 |
| 31 Oct, 2024 | 111400.0 | 112200.0 | 111200.0 | 111600.0 | 663.00 |
| 30 Oct, 2024 | 110900.0 | 111700.0 | 110900.0 | 110900.0 | 542.00 |
| 29 Oct, 2024 | 109900.0 | 111000.0 | 109800.0 | 110900.0 | 1023.00 |
| 28 Oct, 2024 | 109300.0 | 110900.0 | 109100.0 | 110300.0 | 815.00 |
| 25 Oct, 2024 | 109600.0 | 110300.0 | 109100.0 | 109500.0 | 790.00 |
| 24 Oct, 2024 | 111000.0 | 111100.0 | 110200.0 | 110400.0 | 543.00 |
| 23 Oct, 2024 | 110400.0 | 111300.0 | 110000.0 | 111100.0 | 930.00 |
| 22 Oct, 2024 | 111600.0 | 111600.0 | 110300.0 | 110700.0 | 1173.00 |
IOT
INTV
1514
YATAS
117580
6484