XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 108900.0 | 110200.0 | 108900.0 | 109800.0 | 719.00 |
| 18 Nov, 2024 | 109800.0 | 110400.0 | 108700.0 | 108700.0 | 1018.00 |
| 15 Nov, 2024 | 108700.0 | 109900.0 | 108700.0 | 109300.0 | 632.00 |
| 14 Nov, 2024 | 109200.0 | 109200.0 | 108500.0 | 108700.0 | 764.00 |
| 13 Nov, 2024 | 109200.0 | 109200.0 | 108600.0 | 109000.0 | 956.00 |
| 12 Nov, 2024 | 109500.0 | 110000.0 | 108800.0 | 108800.0 | 1155.00 |
| 11 Nov, 2024 | 109300.0 | 109900.0 | 108800.0 | 109000.0 | 840.00 |
| 08 Nov, 2024 | 109100.0 | 109900.0 | 108800.0 | 108800.0 | 1090.00 |
| 07 Nov, 2024 | 110500.0 | 110600.0 | 109100.0 | 109100.0 | 712.00 |
| 06 Nov, 2024 | 109800.0 | 111300.0 | 109800.0 | 110400.0 | 687.00 |
IOT
INTV
1514
YATAS
117580
6484