XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 120300.0 | 120900.0 | 119600.0 | 120300.0 | 1119.00 |
| 05 Feb, 2024 | 121900.0 | 121900.0 | 120300.0 | 120300.0 | 1338.00 |
| 02 Feb, 2024 | 121100.0 | 122400.0 | 121100.0 | 121600.0 | 1158.00 |
| 01 Feb, 2024 | 121000.0 | 121600.0 | 120600.0 | 120600.0 | 1688.00 |
| 31 Jan, 2024 | 120500.0 | 120800.0 | 119900.0 | 120600.0 | 1517.00 |
| 30 Jan, 2024 | 120200.0 | 121100.0 | 120200.0 | 120500.0 | 904.00 |
| 29 Jan, 2024 | 120500.0 | 120700.0 | 119900.0 | 120100.0 | 1076.00 |
| 26 Jan, 2024 | 120100.0 | 120600.0 | 119900.0 | 120200.0 | 613.00 |
| 25 Jan, 2024 | 120100.0 | 120100.0 | 119100.0 | 119500.0 | 788.00 |
| 24 Jan, 2024 | 120900.0 | 121200.0 | 120000.0 | 120100.0 | 518.00 |
IOT
INTV
1514
YATAS
117580
6484