XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 120800.0 | 121200.0 | 120300.0 | 120300.0 | 820.00 |
| 22 Jan, 2024 | 119100.0 | 121400.0 | 119100.0 | 121300.0 | 1777.00 |
| 19 Jan, 2024 | 118300.0 | 118800.0 | 118200.0 | 118300.0 | 615.00 |
| 18 Jan, 2024 | 118300.0 | 118600.0 | 117700.0 | 118000.0 | 966.00 |
| 17 Jan, 2024 | 118800.0 | 119300.0 | 118300.0 | 118300.0 | 657.00 |
| 16 Jan, 2024 | 119500.0 | 120100.0 | 119000.0 | 119000.0 | 507.00 |
| 15 Jan, 2024 | 118800.0 | 120200.0 | 118800.0 | 119600.0 | 823.00 |
| 12 Jan, 2024 | 119000.0 | 119700.0 | 118500.0 | 118800.0 | 911.00 |
| 11 Jan, 2024 | 118300.0 | 119100.0 | 117700.0 | 118800.0 | 908.00 |
| 10 Jan, 2024 | 119300.0 | 119600.0 | 118400.0 | 118700.0 | 809.00 |
IOT
INTV
1514
YATAS
117580
6484