Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1785.0 | 1820.0 | 1785.0 | 1797.5 | 46.4 Thousand |
| 26 Feb, 2025 | 1777.5 | 1805.0 | 1772.5 | 1785.0 | 99.8 Thousand |
| 25 Feb, 2025 | 1757.5 | 1797.5 | 1752.5 | 1782.5 | 76.2 Thousand |
| 21 Feb, 2025 | 1770.0 | 1805.0 | 1747.5 | 1790.0 | 118 Thousand |
| 20 Feb, 2025 | 1825.0 | 1847.5 | 1772.5 | 1797.5 | 103.4 Thousand |
| 19 Feb, 2025 | 1765.0 | 1822.5 | 1765.0 | 1815.0 | 135.8 Thousand |
| 18 Feb, 2025 | 1760.0 | 1762.5 | 1712.5 | 1745.0 | 201.8 Thousand |
| 17 Feb, 2025 | 1745.0 | 1830.0 | 1727.5 | 1750.0 | 554.6 Thousand |
| 14 Feb, 2025 | 1565.0 | 1580.0 | 1547.5 | 1570.0 | 100 Thousand |
| 13 Feb, 2025 | 1590.0 | 1590.0 | 1572.5 | 1587.5 | 37.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE