Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1442.5 | 1515.0 | 1438.5 | 1510.0 | 180.6 Thousand |
| 27 Jan, 2025 | 1471.0 | 1473.0 | 1454.0 | 1467.5 | 115.6 Thousand |
| 24 Jan, 2025 | 1350.5 | 1482.5 | 1343.0 | 1468.5 | 323.6 Thousand |
| 23 Jan, 2025 | 1352.5 | 1369.5 | 1333.5 | 1359.0 | 88 Thousand |
| 22 Jan, 2025 | 1377.5 | 1391.5 | 1347.0 | 1352.5 | 98.4 Thousand |
| 21 Jan, 2025 | 1371.5 | 1397.5 | 1371.5 | 1378.5 | 61.6 Thousand |
| 20 Jan, 2025 | 1350.0 | 1400.0 | 1336.5 | 1387.5 | 115.6 Thousand |
| 17 Jan, 2025 | 1330.5 | 1360.0 | 1323.5 | 1351.5 | 86.2 Thousand |
| 16 Jan, 2025 | 1382.5 | 1388.5 | 1324.5 | 1349.0 | 204 Thousand |
| 15 Jan, 2025 | 1385.0 | 1402.5 | 1345.5 | 1357.5 | 151.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE