Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1540.0 | 1587.5 | 1532.5 | 1575.0 | 115.2 Thousand |
| 10 Feb, 2025 | 1547.5 | 1575.0 | 1527.5 | 1547.5 | 86.4 Thousand |
| 07 Feb, 2025 | 1535.0 | 1555.0 | 1525.0 | 1552.5 | 42 Thousand |
| 06 Feb, 2025 | 1527.5 | 1562.5 | 1527.5 | 1540.0 | 50.8 Thousand |
| 05 Feb, 2025 | 1510.0 | 1535.0 | 1510.0 | 1527.5 | 39.4 Thousand |
| 04 Feb, 2025 | 1527.5 | 1540.0 | 1507.5 | 1507.5 | 42 Thousand |
| 03 Feb, 2025 | 1500.0 | 1530.0 | 1498.0 | 1527.5 | 97.4 Thousand |
| 31 Jan, 2025 | 1560.0 | 1560.0 | 1515.0 | 1532.5 | 82.8 Thousand |
| 30 Jan, 2025 | 1567.5 | 1595.0 | 1535.0 | 1565.0 | 208.2 Thousand |
| 29 Jan, 2025 | 1500.0 | 1567.5 | 1496.0 | 1540.0 | 139.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE