Global Link Management Inc. (3486.T)
JPY 1933.0
(-0.31%)
JPY 1933.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1945.0 | 1965.0 | 1937.5 | 1965.0 | 26.8 Thousand |
| 18 Mar, 2025 | 1950.0 | 1950.0 | 1920.0 | 1937.5 | 58.6 Thousand |
| 17 Mar, 2025 | 1860.0 | 1922.5 | 1860.0 | 1920.0 | 101.2 Thousand |
| 14 Mar, 2025 | 1877.5 | 1892.5 | 1860.0 | 1860.0 | 26 Thousand |
| 13 Mar, 2025 | 1882.5 | 1895.0 | 1872.5 | 1875.0 | 63 Thousand |
| 12 Mar, 2025 | 1860.0 | 1892.5 | 1852.5 | 1872.5 | 62.6 Thousand |
| 11 Mar, 2025 | 1845.0 | 1867.5 | 1802.5 | 1855.0 | 159.4 Thousand |
| 10 Mar, 2025 | 1865.0 | 1880.0 | 1847.5 | 1865.0 | 63.8 Thousand |
| 07 Mar, 2025 | 1850.0 | 1905.0 | 1822.5 | 1850.0 | 111.2 Thousand |
| 06 Mar, 2025 | 1872.5 | 1885.0 | 1845.0 | 1870.0 | 64.8 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE