Global Link Management Inc. (3486.T)
JPY 1794.0
(0.22%)
JPY 1794.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1830.0 | 1841.0 | 1777.0 | 1829.0 | 29.8 Thousand |
| 11 Apr, 2025 | 1727.0 | 1806.0 | 1710.0 | 1790.0 | 63.4 Thousand |
| 10 Apr, 2025 | 1847.0 | 1847.0 | 1754.0 | 1793.0 | 105.6 Thousand |
| 09 Apr, 2025 | 1631.0 | 1685.0 | 1605.0 | 1647.0 | 125 Thousand |
| 08 Apr, 2025 | 1630.0 | 1702.0 | 1618.0 | 1671.0 | 140.2 Thousand |
| 07 Apr, 2025 | 1510.0 | 1604.0 | 1431.0 | 1525.0 | 290.2 Thousand |
| 04 Apr, 2025 | 1799.0 | 1829.0 | 1672.0 | 1747.0 | 155 Thousand |
| 03 Apr, 2025 | 1800.0 | 1894.0 | 1791.0 | 1861.0 | 93.8 Thousand |
| 02 Apr, 2025 | 1944.0 | 1945.0 | 1865.0 | 1904.0 | 48.6 Thousand |
| 01 Apr, 2025 | 1932.0 | 1995.0 | 1921.0 | 1949.0 | 101.8 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE