Global Link Management Inc. (3486.T)

JPY 2808.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2724.0 2755.0 2694.0 2708.0 91 Thousand
27 Dec, 2024 2646.0 2753.0 2632.0 2724.0 188.8 Thousand
26 Dec, 2024 2755.0 2776.0 2722.0 2763.0 132.4 Thousand
25 Dec, 2024 2790.0 2792.0 2715.0 2751.0 125.8 Thousand
24 Dec, 2024 2816.0 2816.0 2756.0 2790.0 123.1 Thousand
23 Dec, 2024 2865.0 2868.0 2788.0 2828.0 136.7 Thousand
20 Dec, 2024 2839.0 2858.0 2815.0 2838.0 84.6 Thousand
19 Dec, 2024 2765.0 2835.0 2763.0 2820.0 43.6 Thousand
18 Dec, 2024 2727.0 2840.0 2727.0 2802.0 69.3 Thousand
17 Dec, 2024 2744.0 2747.0 2693.0 2727.0 81.4 Thousand