Global Link Management Inc. (3486.T)
JPY 1933.0
(-0.31%)
JPY 1933.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2026.0 | 2058.0 | 2020.0 | 2034.0 | 39.2 Thousand |
| 02 Jun, 2025 | 2060.0 | 2100.0 | 2057.0 | 2084.0 | 54 Thousand |
| 30 May, 2025 | 2018.0 | 2064.0 | 1995.0 | 2054.0 | 342.7 Thousand |
| 29 May, 2025 | 2050.0 | 2080.0 | 1989.0 | 1995.0 | 494.2 Thousand |
| 28 May, 2025 | 1995.0 | 2059.0 | 1991.0 | 2022.0 | 502.2 Thousand |
| 27 May, 2025 | 2003.0 | 2028.0 | 1986.0 | 2003.0 | 165.7 Thousand |
| 26 May, 2025 | 1975.0 | 2024.0 | 1975.0 | 1999.0 | 240.2 Thousand |
| 23 May, 2025 | 1890.0 | 1966.0 | 1881.0 | 1953.0 | 293.7 Thousand |
| 22 May, 2025 | 1841.0 | 1915.0 | 1841.0 | 1895.0 | 561.3 Thousand |
| 21 May, 2025 | 1925.0 | 1959.0 | 1825.0 | 1835.0 | 1.06 Million |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE