Global Link Management Inc. (3486.T)

JPY 1933.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2028.0 2092.0 2006.0 2072.0 34.2 Thousand
21 Sep, 2023 2048.0 2071.0 2033.0 2056.0 30.5 Thousand
20 Sep, 2023 2058.0 2079.0 2029.0 2049.0 51 Thousand
19 Sep, 2023 2010.0 2064.0 1993.0 2063.0 51.5 Thousand
15 Sep, 2023 1939.0 2000.0 1917.0 2000.0 43.5 Thousand
14 Sep, 2023 1840.0 1934.0 1818.0 1928.0 65.6 Thousand