Global Link Management Inc. (3486.T)

JPY 1933.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2018.0 2064.0 1995.0 2054.0 342.7 Thousand
29 May, 2025 2050.0 2080.0 1989.0 1995.0 494.2 Thousand
28 May, 2025 1995.0 2059.0 1991.0 2022.0 502.2 Thousand
27 May, 2025 2003.0 2028.0 1986.0 2003.0 165.7 Thousand
26 May, 2025 1975.0 2024.0 1975.0 1999.0 240.2 Thousand
23 May, 2025 1890.0 1966.0 1881.0 1953.0 293.7 Thousand
22 May, 2025 1841.0 1915.0 1841.0 1895.0 561.3 Thousand
21 May, 2025 1925.0 1959.0 1825.0 1835.0 1.06 Million
20 May, 2025 2138.0 2138.0 2052.0 2065.0 52.4 Thousand
19 May, 2025 2005.0 2133.0 2004.0 2105.0 78.7 Thousand