Global Link Management Inc. (3486.T)

JPY 2808.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2853.0 2870.0 2798.0 2860.0 63.6 Thousand
29 Nov, 2024 2749.0 2834.0 2735.0 2834.0 64.9 Thousand
28 Nov, 2024 2686.0 2765.0 2686.0 2740.0 43.7 Thousand
27 Nov, 2024 2770.0 2790.0 2680.0 2700.0 60.3 Thousand
26 Nov, 2024 2730.0 2768.0 2689.0 2766.0 56.7 Thousand
25 Nov, 2024 2721.0 2772.0 2690.0 2735.0 85.2 Thousand
22 Nov, 2024 2600.0 2645.0 2575.0 2625.0 48.7 Thousand
21 Nov, 2024 2619.0 2711.0 2585.0 2615.0 65.8 Thousand
20 Nov, 2024 2584.0 2612.0 2550.0 2592.0 59.1 Thousand
19 Nov, 2024 2519.0 2583.0 2500.0 2583.0 66.2 Thousand