Global Link Management Inc. (3486.T)
JPY 1882.0
(-1.21%)
JPY 1882.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2332.0 | 2349.0 | 2310.0 | 2337.0 | 46.4 Thousand |
| 10 Jan, 2024 | 2326.0 | 2354.0 | 2307.0 | 2318.0 | 64.9 Thousand |
| 09 Jan, 2024 | 2266.0 | 2340.0 | 2266.0 | 2323.0 | 102.4 Thousand |
| 05 Jan, 2024 | 2239.0 | 2270.0 | 2211.0 | 2260.0 | 60.1 Thousand |
| 04 Jan, 2024 | 2188.0 | 2260.0 | 2163.0 | 2227.0 | 69.8 Thousand |
| 29 Dec, 2023 | 2235.0 | 2235.0 | 2134.0 | 2196.0 | 105.7 Thousand |
| 28 Dec, 2023 | 2167.0 | 2235.0 | 2135.0 | 2200.0 | 195.5 Thousand |
| 27 Dec, 2023 | 2197.0 | 2210.0 | 2095.0 | 2172.0 | 267.2 Thousand |
| 26 Dec, 2023 | 2280.0 | 2281.0 | 2180.0 | 2195.0 | 136.7 Thousand |
| 25 Dec, 2023 | 2319.0 | 2320.0 | 2258.0 | 2282.0 | 62.4 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE