Global Link Management Inc. (3486.T)
JPY 1882.0
(-1.21%)
JPY 1882.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2454.0 | 2532.0 | 2454.0 | 2526.0 | 77.2 Thousand |
| 24 Jan, 2024 | 2480.0 | 2509.0 | 2448.0 | 2453.0 | 55.5 Thousand |
| 23 Jan, 2024 | 2486.0 | 2512.0 | 2421.0 | 2497.0 | 91.5 Thousand |
| 22 Jan, 2024 | 2486.0 | 2519.0 | 2441.0 | 2495.0 | 75.6 Thousand |
| 19 Jan, 2024 | 2480.0 | 2503.0 | 2440.0 | 2493.0 | 78 Thousand |
| 18 Jan, 2024 | 2386.0 | 2474.0 | 2386.0 | 2459.0 | 86.7 Thousand |
| 17 Jan, 2024 | 2305.0 | 2417.0 | 2305.0 | 2390.0 | 124.3 Thousand |
| 16 Jan, 2024 | 2334.0 | 2340.0 | 2303.0 | 2304.0 | 27.7 Thousand |
| 15 Jan, 2024 | 2280.0 | 2335.0 | 2280.0 | 2334.0 | 47.4 Thousand |
| 12 Jan, 2024 | 2331.0 | 2350.0 | 2300.0 | 2303.0 | 53.4 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE