Global Link Management Inc. (3486.T)
JPY 1928.0
(1.21%)
JPY 1928.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2984.0 | 3020.0 | 2916.0 | 2923.0 | 59.5 Thousand |
| 26 Feb, 2024 | 3035.0 | 3060.0 | 2980.0 | 2985.0 | 76 Thousand |
| 22 Feb, 2024 | 2974.0 | 3030.0 | 2970.0 | 2997.0 | 57.4 Thousand |
| 21 Feb, 2024 | 2957.0 | 3000.0 | 2923.0 | 2953.0 | 60 Thousand |
| 20 Feb, 2024 | 2910.0 | 3030.0 | 2910.0 | 2978.0 | 131.6 Thousand |
| 19 Feb, 2024 | 2769.0 | 2882.0 | 2768.0 | 2870.0 | 89.5 Thousand |
| 16 Feb, 2024 | 2754.0 | 2860.0 | 2680.0 | 2792.0 | 139.3 Thousand |
| 15 Feb, 2024 | 2658.0 | 2969.0 | 2643.0 | 2755.0 | 412.3 Thousand |
| 14 Feb, 2024 | 2515.0 | 2568.0 | 2472.0 | 2508.0 | 121.4 Thousand |
| 13 Feb, 2024 | 2430.0 | 2508.0 | 2425.0 | 2503.0 | 39.4 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE