Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2550.0 | 2643.0 | 2516.0 | 2643.0 | 90.2 Thousand |
| 11 Mar, 2024 | 2617.0 | 2643.0 | 2550.0 | 2590.0 | 90.7 Thousand |
| 08 Mar, 2024 | 2632.0 | 2717.0 | 2600.0 | 2683.0 | 63.1 Thousand |
| 07 Mar, 2024 | 2700.0 | 2804.0 | 2662.0 | 2682.0 | 93.7 Thousand |
| 06 Mar, 2024 | 2678.0 | 2788.0 | 2645.0 | 2750.0 | 69.4 Thousand |
| 05 Mar, 2024 | 2751.0 | 2770.0 | 2600.0 | 2681.0 | 110.7 Thousand |
| 04 Mar, 2024 | 2939.0 | 2950.0 | 2700.0 | 2738.0 | 98.1 Thousand |
| 01 Mar, 2024 | 2924.0 | 2967.0 | 2910.0 | 2946.0 | 44.7 Thousand |
| 29 Feb, 2024 | 2899.0 | 2952.0 | 2870.0 | 2924.0 | 38.4 Thousand |
| 28 Feb, 2024 | 2900.0 | 2947.0 | 2875.0 | 2915.0 | 57.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE