Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2802.0 | 2879.0 | 2767.0 | 2851.0 | 50.9 Thousand |
| 26 Mar, 2024 | 2845.0 | 2863.0 | 2786.0 | 2807.0 | 63.3 Thousand |
| 25 Mar, 2024 | 2899.0 | 2907.0 | 2829.0 | 2842.0 | 67.5 Thousand |
| 22 Mar, 2024 | 2875.0 | 2914.0 | 2850.0 | 2903.0 | 70.9 Thousand |
| 21 Mar, 2024 | 2847.0 | 2857.0 | 2780.0 | 2849.0 | 61.4 Thousand |
| 19 Mar, 2024 | 2729.0 | 2809.0 | 2704.0 | 2797.0 | 39 Thousand |
| 18 Mar, 2024 | 2641.0 | 2728.0 | 2641.0 | 2716.0 | 57.8 Thousand |
| 15 Mar, 2024 | 2661.0 | 2711.0 | 2628.0 | 2668.0 | 57 Thousand |
| 14 Mar, 2024 | 2689.0 | 2711.0 | 2628.0 | 2711.0 | 55.7 Thousand |
| 13 Mar, 2024 | 2677.0 | 2750.0 | 2662.0 | 2689.0 | 62.8 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE