Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1452.0 | 1485.0 | 1450.5 | 1461.0 | 66.4 Thousand |
| 09 Apr, 2024 | 1445.5 | 1467.0 | 1445.5 | 1458.5 | 38.6 Thousand |
| 08 Apr, 2024 | 1439.0 | 1462.0 | 1413.5 | 1432.5 | 73.2 Thousand |
| 05 Apr, 2024 | 1433.5 | 1459.0 | 1420.0 | 1430.5 | 122.2 Thousand |
| 04 Apr, 2024 | 1492.5 | 1495.5 | 1450.0 | 1458.5 | 99.2 Thousand |
| 03 Apr, 2024 | 1448.5 | 1490.5 | 1425.0 | 1468.5 | 87.6 Thousand |
| 02 Apr, 2024 | 1475.0 | 1510.0 | 1450.0 | 1464.0 | 154 Thousand |
| 01 Apr, 2024 | 1590.0 | 1590.0 | 1467.0 | 1474.0 | 244.8 Thousand |
| 29 Mar, 2024 | 3195.0 | 3210.0 | 3110.0 | 3175.0 | 98.3 Thousand |
| 28 Mar, 2024 | 2880.0 | 3160.0 | 2867.0 | 3115.0 | 152.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE