Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1360.0 | 1360.0 | 1275.0 | 1294.0 | 295.4 Thousand |
| 10 May, 2024 | 1356.0 | 1369.5 | 1351.0 | 1359.0 | 57.4 Thousand |
| 09 May, 2024 | 1349.0 | 1378.5 | 1343.5 | 1352.5 | 85.8 Thousand |
| 08 May, 2024 | 1374.0 | 1379.0 | 1352.5 | 1355.5 | 54.2 Thousand |
| 07 May, 2024 | 1376.0 | 1394.5 | 1365.0 | 1374.0 | 81.8 Thousand |
| 02 May, 2024 | 1350.5 | 1369.0 | 1345.0 | 1356.0 | 37 Thousand |
| 01 May, 2024 | 1370.0 | 1378.0 | 1346.5 | 1347.0 | 43 Thousand |
| 30 Apr, 2024 | 1386.5 | 1389.5 | 1360.0 | 1364.5 | 64.8 Thousand |
| 26 Apr, 2024 | 1348.0 | 1374.5 | 1333.0 | 1359.5 | 124.4 Thousand |
| 25 Apr, 2024 | 1354.5 | 1363.0 | 1341.5 | 1348.0 | 68 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE