Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1146.5 | 1162.0 | 1137.5 | 1162.0 | 75.2 Thousand |
| 24 May, 2024 | 1131.0 | 1159.0 | 1116.5 | 1144.0 | 144 Thousand |
| 23 May, 2024 | 1168.0 | 1179.5 | 1150.0 | 1156.0 | 128.4 Thousand |
| 22 May, 2024 | 1181.0 | 1193.5 | 1158.5 | 1168.0 | 105.4 Thousand |
| 21 May, 2024 | 1214.0 | 1226.0 | 1181.0 | 1181.0 | 90.8 Thousand |
| 20 May, 2024 | 1195.0 | 1226.0 | 1190.0 | 1198.0 | 124 Thousand |
| 17 May, 2024 | 1165.0 | 1213.0 | 1152.5 | 1203.0 | 84.8 Thousand |
| 16 May, 2024 | 1215.0 | 1222.0 | 1165.5 | 1170.5 | 163.4 Thousand |
| 15 May, 2024 | 1229.5 | 1244.0 | 1178.0 | 1180.5 | 239.8 Thousand |
| 14 May, 2024 | 1270.0 | 1288.0 | 1199.0 | 1231.0 | 423 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE