Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1071.0 | 1084.5 | 1067.5 | 1071.5 | 53.2 Thousand |
| 21 Jun, 2024 | 1084.5 | 1088.0 | 1068.0 | 1074.5 | 34.4 Thousand |
| 20 Jun, 2024 | 1083.0 | 1088.0 | 1060.5 | 1075.5 | 45.2 Thousand |
| 19 Jun, 2024 | 1070.0 | 1092.5 | 1068.0 | 1079.5 | 59.2 Thousand |
| 18 Jun, 2024 | 1082.5 | 1085.0 | 1062.0 | 1068.5 | 48.8 Thousand |
| 17 Jun, 2024 | 1100.5 | 1100.5 | 1065.5 | 1074.0 | 59 Thousand |
| 14 Jun, 2024 | 1071.0 | 1111.5 | 1070.5 | 1100.0 | 37.2 Thousand |
| 13 Jun, 2024 | 1115.5 | 1123.0 | 1081.5 | 1082.5 | 89.4 Thousand |
| 12 Jun, 2024 | 1107.5 | 1119.0 | 1103.0 | 1109.0 | 39.6 Thousand |
| 11 Jun, 2024 | 1102.5 | 1113.0 | 1100.0 | 1107.0 | 25.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE