Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1067.5 | 1080.0 | 1065.0 | 1072.5 | 42 Thousand |
| 22 Jul, 2024 | 1109.5 | 1109.5 | 1060.5 | 1067.0 | 56.8 Thousand |
| 19 Jul, 2024 | 1096.5 | 1108.5 | 1090.0 | 1104.0 | 59.8 Thousand |
| 18 Jul, 2024 | 1083.5 | 1107.5 | 1075.0 | 1101.5 | 61.4 Thousand |
| 17 Jul, 2024 | 1067.0 | 1087.0 | 1067.0 | 1079.5 | 49.6 Thousand |
| 16 Jul, 2024 | 1079.5 | 1085.0 | 1060.5 | 1060.5 | 69.6 Thousand |
| 12 Jul, 2024 | 1056.0 | 1090.5 | 1050.0 | 1083.5 | 83.4 Thousand |
| 11 Jul, 2024 | 1038.5 | 1074.0 | 1032.0 | 1064.0 | 74.4 Thousand |
| 10 Jul, 2024 | 1047.5 | 1049.5 | 1032.0 | 1038.5 | 82.6 Thousand |
| 09 Jul, 2024 | 1078.5 | 1078.5 | 1046.0 | 1047.5 | 272.8 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE