Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 841.0 | 860.5 | 803.5 | 832.5 | 218.8 Thousand |
| 05 Aug, 2024 | 841.0 | 854.0 | 721.0 | 721.0 | 522 Thousand |
| 02 Aug, 2024 | 938.0 | 942.0 | 909.5 | 921.0 | 163.8 Thousand |
| 01 Aug, 2024 | 1052.5 | 1053.0 | 980.0 | 983.5 | 176 Thousand |
| 31 Jul, 2024 | 1052.0 | 1075.0 | 1034.0 | 1070.5 | 46.6 Thousand |
| 30 Jul, 2024 | 1067.0 | 1072.0 | 1045.5 | 1047.5 | 96.8 Thousand |
| 29 Jul, 2024 | 1053.5 | 1075.0 | 1049.0 | 1067.0 | 62.6 Thousand |
| 26 Jul, 2024 | 1027.0 | 1053.5 | 1023.0 | 1040.0 | 30.4 Thousand |
| 25 Jul, 2024 | 1030.0 | 1034.5 | 1005.0 | 1019.5 | 135.2 Thousand |
| 24 Jul, 2024 | 1072.5 | 1077.0 | 1044.0 | 1049.0 | 55.4 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE