Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1123.5 | 1130.0 | 1114.5 | 1126.5 | 42.4 Thousand |
| 29 Aug, 2024 | 1095.5 | 1133.5 | 1095.5 | 1119.5 | 72.6 Thousand |
| 28 Aug, 2024 | 1100.0 | 1106.5 | 1088.0 | 1097.0 | 43 Thousand |
| 27 Aug, 2024 | 1080.5 | 1115.0 | 1079.0 | 1104.0 | 47 Thousand |
| 26 Aug, 2024 | 1067.0 | 1088.0 | 1063.0 | 1088.0 | 54.8 Thousand |
| 25 Aug, 2024 | 2134.0 | 2176.0 | 2126.0 | 2176.0 | 27.4 Thousand |
| 23 Aug, 2024 | 1065.0 | 1082.0 | 1062.0 | 1068.0 | 42.4 Thousand |
| 22 Aug, 2024 | 1076.5 | 1083.5 | 1062.0 | 1070.0 | 46.6 Thousand |
| 21 Aug, 2024 | 1050.0 | 1080.0 | 1050.0 | 1070.5 | 74.2 Thousand |
| 20 Aug, 2024 | 1042.5 | 1072.5 | 1040.5 | 1064.5 | 56.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE