Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1213.5 | 1234.0 | 1206.0 | 1231.5 | 79.6 Thousand |
| 26 Sep, 2024 | 1219.5 | 1220.0 | 1205.0 | 1211.5 | 53 Thousand |
| 25 Sep, 2024 | 1206.0 | 1226.0 | 1201.0 | 1205.5 | 57.8 Thousand |
| 24 Sep, 2024 | 1236.0 | 1265.0 | 1202.5 | 1206.0 | 163.4 Thousand |
| 20 Sep, 2024 | 1195.0 | 1219.0 | 1182.0 | 1211.0 | 154.4 Thousand |
| 19 Sep, 2024 | 1170.0 | 1194.0 | 1161.0 | 1178.0 | 102.8 Thousand |
| 18 Sep, 2024 | 1163.0 | 1198.5 | 1141.5 | 1170.0 | 165.4 Thousand |
| 17 Sep, 2024 | 1138.5 | 1162.5 | 1133.5 | 1153.5 | 122.6 Thousand |
| 13 Sep, 2024 | 1125.0 | 1145.0 | 1117.5 | 1123.0 | 70.2 Thousand |
| 12 Sep, 2024 | 1086.5 | 1122.5 | 1082.5 | 1116.0 | 109.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE