Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1106.5 | 1124.0 | 1104.0 | 1106.5 | 48.2 Thousand |
| 10 Oct, 2024 | 1124.0 | 1130.0 | 1105.0 | 1106.5 | 59.8 Thousand |
| 09 Oct, 2024 | 1139.5 | 1147.0 | 1103.0 | 1109.0 | 116 Thousand |
| 08 Oct, 2024 | 1175.0 | 1175.0 | 1125.0 | 1138.5 | 188 Thousand |
| 07 Oct, 2024 | 1222.5 | 1222.5 | 1183.5 | 1193.5 | 73 Thousand |
| 04 Oct, 2024 | 1212.5 | 1212.5 | 1189.0 | 1199.0 | 35.4 Thousand |
| 03 Oct, 2024 | 1187.5 | 1211.0 | 1172.5 | 1187.5 | 102.2 Thousand |
| 02 Oct, 2024 | 1165.5 | 1177.0 | 1147.0 | 1158.0 | 68.6 Thousand |
| 01 Oct, 2024 | 1166.5 | 1189.0 | 1162.5 | 1173.0 | 75.2 Thousand |
| 30 Sep, 2024 | 1181.5 | 1210.0 | 1150.0 | 1159.5 | 207.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE