Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1191.0 | 1230.5 | 1190.5 | 1207.5 | 105 Thousand |
| 11 Nov, 2024 | 1207.5 | 1215.0 | 1184.0 | 1191.0 | 75.2 Thousand |
| 08 Nov, 2024 | 1223.5 | 1223.5 | 1200.5 | 1218.0 | 44 Thousand |
| 07 Nov, 2024 | 1206.0 | 1225.0 | 1199.0 | 1212.5 | 99.2 Thousand |
| 06 Nov, 2024 | 1172.5 | 1207.5 | 1172.5 | 1190.0 | 112 Thousand |
| 05 Nov, 2024 | 1150.5 | 1179.5 | 1146.0 | 1156.0 | 98.8 Thousand |
| 01 Nov, 2024 | 1141.5 | 1149.5 | 1130.0 | 1130.0 | 89.4 Thousand |
| 31 Oct, 2024 | 1139.5 | 1156.5 | 1128.0 | 1155.5 | 39.8 Thousand |
| 30 Oct, 2024 | 1133.5 | 1142.5 | 1122.5 | 1133.5 | 113.8 Thousand |
| 29 Oct, 2024 | 1115.0 | 1142.5 | 1107.5 | 1133.5 | 46.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE