Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1365.0 | 1384.0 | 1344.5 | 1383.0 | 113.4 Thousand |
| 25 Nov, 2024 | 1360.5 | 1386.0 | 1345.0 | 1367.5 | 170.4 Thousand |
| 22 Nov, 2024 | 1300.0 | 1322.5 | 1287.5 | 1312.5 | 97.4 Thousand |
| 21 Nov, 2024 | 1309.5 | 1355.5 | 1292.5 | 1307.5 | 131.6 Thousand |
| 20 Nov, 2024 | 1292.0 | 1306.0 | 1275.0 | 1296.0 | 118.2 Thousand |
| 19 Nov, 2024 | 1259.5 | 1291.5 | 1250.0 | 1291.5 | 132.4 Thousand |
| 18 Nov, 2024 | 1220.0 | 1259.5 | 1217.5 | 1259.5 | 185.2 Thousand |
| 15 Nov, 2024 | 1145.5 | 1240.0 | 1101.5 | 1220.0 | 488.6 Thousand |
| 14 Nov, 2024 | 1225.5 | 1255.0 | 1225.5 | 1245.5 | 152.8 Thousand |
| 13 Nov, 2024 | 1218.0 | 1248.5 | 1218.0 | 1226.5 | 116 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE