Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1075.0 | 1119.5 | 1075.0 | 1117.0 | 50.8 Thousand |
| 25 Oct, 2024 | 1080.5 | 1101.0 | 1065.0 | 1074.5 | 62.2 Thousand |
| 24 Oct, 2024 | 1069.0 | 1089.5 | 1056.5 | 1080.5 | 100 Thousand |
| 23 Oct, 2024 | 1085.5 | 1090.0 | 1065.0 | 1081.5 | 119.6 Thousand |
| 22 Oct, 2024 | 1120.5 | 1120.5 | 1069.0 | 1087.0 | 146 Thousand |
| 21 Oct, 2024 | 1126.0 | 1127.5 | 1110.5 | 1122.0 | 53.8 Thousand |
| 18 Oct, 2024 | 1118.5 | 1135.5 | 1112.0 | 1114.5 | 37 Thousand |
| 17 Oct, 2024 | 1127.5 | 1134.5 | 1115.5 | 1122.0 | 34.2 Thousand |
| 16 Oct, 2024 | 1105.0 | 1135.0 | 1105.0 | 1123.5 | 41.8 Thousand |
| 15 Oct, 2024 | 1107.0 | 1135.0 | 1105.0 | 1125.5 | 53 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE