Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1418.5 | 1430.0 | 1407.5 | 1410.5 | 50 Thousand |
| 09 Dec, 2024 | 1424.5 | 1435.0 | 1400.0 | 1418.5 | 94.4 Thousand |
| 06 Dec, 2024 | 1415.0 | 1424.0 | 1390.0 | 1417.0 | 88.8 Thousand |
| 05 Dec, 2024 | 1415.0 | 1435.0 | 1414.0 | 1417.0 | 114.2 Thousand |
| 04 Dec, 2024 | 1437.0 | 1445.0 | 1404.0 | 1410.0 | 141.8 Thousand |
| 03 Dec, 2024 | 1425.0 | 1444.0 | 1415.0 | 1439.0 | 147.4 Thousand |
| 02 Dec, 2024 | 1426.5 | 1435.0 | 1399.0 | 1430.0 | 127.2 Thousand |
| 29 Nov, 2024 | 1374.5 | 1417.0 | 1367.5 | 1417.0 | 129.8 Thousand |
| 28 Nov, 2024 | 1343.0 | 1382.5 | 1343.0 | 1370.0 | 87.4 Thousand |
| 27 Nov, 2024 | 1385.0 | 1395.0 | 1340.0 | 1350.0 | 120.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE