Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1382.5 | 1394.0 | 1371.0 | 1388.5 | 90 Thousand |
| 10 Jan, 2025 | 1370.5 | 1418.5 | 1370.5 | 1395.0 | 88.4 Thousand |
| 09 Jan, 2025 | 1352.5 | 1397.0 | 1351.5 | 1391.0 | 93.2 Thousand |
| 08 Jan, 2025 | 1397.0 | 1411.5 | 1361.0 | 1372.5 | 111.6 Thousand |
| 07 Jan, 2025 | 1372.0 | 1419.0 | 1372.0 | 1397.5 | 224.4 Thousand |
| 06 Jan, 2025 | 1354.0 | 1377.5 | 1343.5 | 1361.0 | 174.4 Thousand |
| 30 Dec, 2024 | 1362.0 | 1377.5 | 1347.0 | 1354.0 | 182 Thousand |
| 27 Dec, 2024 | 1323.0 | 1376.5 | 1316.0 | 1362.0 | 377.6 Thousand |
| 26 Dec, 2024 | 1377.5 | 1388.0 | 1361.0 | 1381.5 | 264.8 Thousand |
| 25 Dec, 2024 | 1395.0 | 1396.0 | 1357.5 | 1375.5 | 251.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE