Global Link Management Inc. (3486.T)
JPY 1933.0
(-0.31%)
JPY 1933.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1166.5 | 1189.0 | 1162.5 | 1173.0 | 75.2 Thousand |
| 30 Sep, 2024 | 1181.5 | 1210.0 | 1150.0 | 1159.5 | 207.6 Thousand |
| 27 Sep, 2024 | 1213.5 | 1234.0 | 1206.0 | 1231.5 | 79.6 Thousand |
| 26 Sep, 2024 | 1219.5 | 1220.0 | 1205.0 | 1211.5 | 53 Thousand |
| 25 Sep, 2024 | 1206.0 | 1226.0 | 1201.0 | 1205.5 | 57.8 Thousand |
| 24 Sep, 2024 | 1236.0 | 1265.0 | 1202.5 | 1206.0 | 163.4 Thousand |
| 20 Sep, 2024 | 1195.0 | 1219.0 | 1182.0 | 1211.0 | 154.4 Thousand |
| 19 Sep, 2024 | 1170.0 | 1194.0 | 1161.0 | 1178.0 | 102.8 Thousand |
| 18 Sep, 2024 | 1163.0 | 1198.5 | 1141.5 | 1170.0 | 165.4 Thousand |
| 17 Sep, 2024 | 1138.5 | 1162.5 | 1133.5 | 1153.5 | 122.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE