Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1047.0 | 1054.5 | 1017.5 | 1017.5 | 58.2 Thousand |
| 18 Aug, 2024 | 2094.0 | 2109.0 | 2035.0 | 2035.0 | 29.1 Thousand |
| 16 Aug, 2024 | 1054.0 | 1059.0 | 1038.5 | 1042.5 | 74.6 Thousand |
| 15 Aug, 2024 | 1014.0 | 1040.0 | 1013.5 | 1023.0 | 45.2 Thousand |
| 14 Aug, 2024 | 1010.5 | 1015.0 | 986.0 | 1015.0 | 87.2 Thousand |
| 13 Aug, 2024 | 920.0 | 999.0 | 907.0 | 999.0 | 252.6 Thousand |
| 12 Aug, 2024 | 1840.0 | 1998.0 | 1814.0 | 1998.0 | 126.3 Thousand |
| 09 Aug, 2024 | 889.0 | 898.0 | 863.0 | 880.0 | 81.2 Thousand |
| 08 Aug, 2024 | 848.0 | 895.0 | 847.5 | 869.0 | 89 Thousand |
| 07 Aug, 2024 | 821.0 | 896.0 | 821.0 | 859.0 | 138.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE