Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1102.5 | 1103.0 | 1083.5 | 1086.0 | 107.8 Thousand |
| 05 Jul, 2024 | 1097.0 | 1103.5 | 1092.0 | 1094.5 | 50 Thousand |
| 04 Jul, 2024 | 1087.5 | 1094.0 | 1079.0 | 1088.5 | 28.8 Thousand |
| 03 Jul, 2024 | 1073.5 | 1082.0 | 1056.5 | 1078.5 | 87.4 Thousand |
| 02 Jul, 2024 | 1075.0 | 1081.0 | 1062.5 | 1065.0 | 48.8 Thousand |
| 01 Jul, 2024 | 1110.5 | 1117.0 | 1059.0 | 1067.0 | 79 Thousand |
| 28 Jun, 2024 | 1114.0 | 1119.5 | 1100.0 | 1101.5 | 44.8 Thousand |
| 27 Jun, 2024 | 1104.5 | 1115.0 | 1100.0 | 1106.0 | 26.6 Thousand |
| 26 Jun, 2024 | 1103.5 | 1120.0 | 1103.5 | 1104.5 | 24.4 Thousand |
| 25 Jun, 2024 | 1078.5 | 1110.0 | 1078.5 | 1102.0 | 39.4 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE