Global Link Management Inc. (3486.T)
JPY 1910.0
(1.49%)
JPY 1910.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1350.0 | 1365.0 | 1335.0 | 1365.0 | 46.2 Thousand |
| 23 Apr, 2024 | 1341.5 | 1354.5 | 1328.5 | 1344.5 | 89.2 Thousand |
| 22 Apr, 2024 | 1322.5 | 1336.5 | 1300.5 | 1330.0 | 80.8 Thousand |
| 19 Apr, 2024 | 1348.5 | 1357.5 | 1282.5 | 1304.0 | 218.2 Thousand |
| 18 Apr, 2024 | 1333.5 | 1368.0 | 1317.5 | 1361.0 | 107.2 Thousand |
| 17 Apr, 2024 | 1407.0 | 1428.5 | 1339.0 | 1345.5 | 196.2 Thousand |
| 16 Apr, 2024 | 1460.0 | 1472.0 | 1403.5 | 1407.0 | 131.8 Thousand |
| 15 Apr, 2024 | 1492.0 | 1492.0 | 1460.5 | 1474.5 | 72.8 Thousand |
| 12 Apr, 2024 | 1476.5 | 1515.0 | 1457.5 | 1494.0 | 92.6 Thousand |
| 11 Apr, 2024 | 1452.5 | 1464.5 | 1432.5 | 1452.5 | 105.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE