Global Link Management Inc. (3486.T)
JPY 1928.0
(1.21%)
JPY 1928.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2428.0 | 2475.0 | 2414.0 | 2414.0 | 30.6 Thousand |
| 08 Feb, 2024 | 2475.0 | 2477.0 | 2398.0 | 2429.0 | 109 Thousand |
| 07 Feb, 2024 | 2451.0 | 2508.0 | 2440.0 | 2481.0 | 36.5 Thousand |
| 06 Feb, 2024 | 2545.0 | 2545.0 | 2451.0 | 2451.0 | 90.1 Thousand |
| 05 Feb, 2024 | 2552.0 | 2581.0 | 2481.0 | 2545.0 | 59.1 Thousand |
| 02 Feb, 2024 | 2550.0 | 2593.0 | 2517.0 | 2530.0 | 51.5 Thousand |
| 01 Feb, 2024 | 2595.0 | 2615.0 | 2527.0 | 2527.0 | 76.3 Thousand |
| 31 Jan, 2024 | 2578.0 | 2619.0 | 2575.0 | 2605.0 | 48.4 Thousand |
| 30 Jan, 2024 | 2581.0 | 2599.0 | 2526.0 | 2580.0 | 84.8 Thousand |
| 29 Jan, 2024 | 2495.0 | 2576.0 | 2495.0 | 2573.0 | 64.6 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE