Global Link Management Inc. (3486.T)
JPY 1882.0
(-1.21%)
JPY 1882.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2302.0 | 2325.0 | 2277.0 | 2302.0 | 46.6 Thousand |
| 21 Dec, 2023 | 2271.0 | 2310.0 | 2253.0 | 2280.0 | 61.5 Thousand |
| 20 Dec, 2023 | 2287.0 | 2330.0 | 2280.0 | 2302.0 | 65.7 Thousand |
| 19 Dec, 2023 | 2211.0 | 2301.0 | 2210.0 | 2288.0 | 87.1 Thousand |
| 18 Dec, 2023 | 2279.0 | 2285.0 | 2195.0 | 2235.0 | 125.7 Thousand |
| 15 Dec, 2023 | 2273.0 | 2328.0 | 2273.0 | 2309.0 | 45.6 Thousand |
| 14 Dec, 2023 | 2300.0 | 2332.0 | 2242.0 | 2273.0 | 65.1 Thousand |
| 13 Dec, 2023 | 2254.0 | 2305.0 | 2254.0 | 2280.0 | 49.1 Thousand |
| 12 Dec, 2023 | 2279.0 | 2317.0 | 2242.0 | 2244.0 | 50 Thousand |
| 11 Dec, 2023 | 2272.0 | 2286.0 | 2236.0 | 2252.0 | 76.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE