Global Link Management Inc. (3486.T)
JPY 1882.0
(-1.21%)
JPY 1882.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2526.0 | 2642.0 | 2510.0 | 2558.0 | 184.7 Thousand |
| 22 Nov, 2023 | 2381.0 | 2519.0 | 2381.0 | 2519.0 | 90.8 Thousand |
| 21 Nov, 2023 | 2472.0 | 2509.0 | 2376.0 | 2380.0 | 166 Thousand |
| 20 Nov, 2023 | 2478.0 | 2547.0 | 2478.0 | 2490.0 | 141.1 Thousand |
| 17 Nov, 2023 | 2461.0 | 2499.0 | 2412.0 | 2478.0 | 118.5 Thousand |
| 16 Nov, 2023 | 2485.0 | 2500.0 | 2364.0 | 2456.0 | 309.8 Thousand |
| 15 Nov, 2023 | 2248.0 | 2515.0 | 2240.0 | 2487.0 | 772.4 Thousand |
| 14 Nov, 2023 | 1994.0 | 2021.0 | 1935.0 | 2015.0 | 217 Thousand |
| 13 Nov, 2023 | 1946.0 | 2001.0 | 1941.0 | 1997.0 | 53.9 Thousand |
| 10 Nov, 2023 | 1892.0 | 1935.0 | 1885.0 | 1928.0 | 34.7 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE