Global Link Management Inc. (3486.T)
JPY 1861.0
(2.82%)
JPY 1861.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1838.0 | 1883.0 | 1838.0 | 1865.0 | 47.7 Thousand |
| 31 Oct, 2023 | 1791.0 | 1815.0 | 1721.0 | 1808.0 | 91 Thousand |
| 30 Oct, 2023 | 1822.0 | 1873.0 | 1793.0 | 1796.0 | 119.1 Thousand |
| 27 Oct, 2023 | 1814.0 | 1844.0 | 1787.0 | 1844.0 | 44.7 Thousand |
| 26 Oct, 2023 | 1823.0 | 1847.0 | 1768.0 | 1775.0 | 111.3 Thousand |
| 25 Oct, 2023 | 1852.0 | 1899.0 | 1852.0 | 1862.0 | 42.9 Thousand |
| 24 Oct, 2023 | 1859.0 | 1863.0 | 1764.0 | 1843.0 | 102.4 Thousand |
| 23 Oct, 2023 | 1878.0 | 1917.0 | 1802.0 | 1825.0 | 113.1 Thousand |
| 20 Oct, 2023 | 1967.0 | 1969.0 | 1857.0 | 1893.0 | 108.8 Thousand |
| 19 Oct, 2023 | 2008.0 | 2042.0 | 1994.0 | 2008.0 | 35 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE